GOOGLE INC

CUSIP: 38259P50 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,140 Value ($000) $6,473 Avg Close — Range —
Q2 2015
Shares 11,186 Value ($000) $6,040 Avg Close — Range —
Q1 2015
Shares 11,180 Value ($000) $6,201 Avg Close — Range —
Q4 2014
Shares 10,418 Value ($000) $5,528 Avg Close — Range —
Q3 2014
Shares 8,567 Value ($000) $5,040 Avg Close — Range —
Q2 2014
Shares 9,221 Value ($000) $5,391 Avg Close — Range —
Q1 2014
Shares 9,463 Value ($000) $10,546 Avg Close — Range —
Q4 2013
Shares 9,900 Value ($000) $11,095 Avg Close — Range —
Q3 2013
Shares 10,107 Value ($000) $8,852 Avg Close — Range —
Q2 2013
Shares 11,631 Value ($000) $10,239 Avg Close — Range —